PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,991 Value ($000) $644 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,437 Value ($000) $603 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,468 Value ($000) $533 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,052 Value ($000) $500 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,981 Value ($000) $340 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,525 Value ($000) $200 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,626 Value ($000) $230 Avg Close $139.62 Range $127.02 - $163.64