PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,670 Value ($000) $319 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,160 Value ($000) $514 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,241 Value ($000) $483 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,679 Value ($000) $615 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,706 Value ($000) $664 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,518 Value ($000) $738 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,343 Value ($000) $578 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,300 Value ($000) $396 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,049 Value ($000) $291 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,088 Value ($000) $313 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,094 Value ($000) $322 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,001 Value ($000) $242 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,896 Value ($000) $237 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,026 Value ($000) $261 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 2,971 Value ($000) $215 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 3,363 Value ($000) $236 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 3,391 Value ($000) $291 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,597 Value ($000) $293 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,388 Value ($000) $237 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 3,313 Value ($000) $172 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 3,135 Value ($000) $225 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 1,956 Value ($000) $105 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,467 Value ($000) $386 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,585 Value ($000) $367 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 3,585 Value ($000) $335 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 3,603 Value ($000) $343 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,520 Value ($000) $303 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,592 Value ($000) $405 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,612 Value ($000) $406 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 2,221 Value ($000) $213 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 269 Value ($000) $27 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 269 Value ($000) $25 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 269 Value ($000) $22 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 269 Value ($000) $21 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 269 Value ($000) $23 Avg Close $58.66 Range $54.58 - $62.93