PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,788 Value ($000) $360 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,991 Value ($000) $407 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,092 Value ($000) $250 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,038 Value ($000) $252 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 1,800 Value ($000) $236 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,437 Value ($000) $203 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,761 Value ($000) $234 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,794 Value ($000) $239 Avg Close $111.04 Range $99.74 - $127.57