PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 488 Value ($000) $60 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 575 Value ($000) $66 Avg Close $122.03 Range $104.97 - $134.32