PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $571 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,387 Value ($000) $597 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 4,386 Value ($000) $523 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,417 Value ($000) $545 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,574 Value ($000) $521 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,861 Value ($000) $639 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,757 Value ($000) $670 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,456 Value ($000) $683 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 3,942 Value ($000) $474 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,902 Value ($000) $277 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,277 Value ($000) $231 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,274 Value ($000) $237 Avg Close $91.37 Range $73.21 - $101.24
Q4 2021
Shares 7,466 Value ($000) $541 Avg Close $64.72 Range $57.79 - $71.96