PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Novak & Powell Financial Services, Inc.'s Holding History (CIK: 0002011548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620 Value ($000) $209 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,620 Value ($000) $220 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 1,570 Value ($000) $205 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,425 Value ($000) $201 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,425 Value ($000) $233 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620	$209	$134.01	$125.67 - $144.96
Q3 2025	1,620	$220	$126.39	$115.93 - $141.15
Q3 2024	1,570	$205	$128.40	$118.24 - $142.23
Q2 2024	1,425	$201	$139.62	$127.02 - $163.64
Q1 2024	1,425	$233	$134.98	$118.18 - $153.96