PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $6 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 44 Value ($000) $6 Avg Close $139.62 Range $127.02 - $163.64

Q4 2023

Shares 44 Value ($000) $6 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$6	$128.40	$118.24 - $142.23
Q2 2024	44	$6	$139.62	$127.02 - $163.64
Q4 2023	44	$6	$111.04	$99.74 - $127.57