PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,533 Value ($000) $202 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,714 Value ($000) $242 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,647 Value ($000) $269 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 7,917 Value ($000) $1,054 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,533	$202	$128.40	$118.24 - $142.23
Q2 2024	1,714	$242	$139.62	$127.02 - $163.64
Q1 2024	1,647	$269	$134.98	$118.18 - $153.96
Q4 2023	7,917	$1,054	$111.04	$99.74 - $127.57