PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,709 Value ($000) $1,511 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,552 Value ($000) $1,497 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 11,177 Value ($000) $1,453 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 10,975 Value ($000) $1,355 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 10,609 Value ($000) $1,244 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 9,996 Value ($000) $1,314 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 9,925 Value ($000) $1,401 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 9,439 Value ($000) $1,542 Avg Close $134.98 Range $118.18 - $153.96