PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,340 Value ($000) $1,015 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 7,658 Value ($000) $1,056 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 7,611 Value ($000) $914 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 3,051 Value ($000) $323 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 2,881 Value ($000) $328 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 2,878 Value ($000) $378 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 2,128 Value ($000) $283 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,340	$1,015	$134.01	$125.67 - $144.96
Q3 2025	7,658	$1,056	$126.39	$115.93 - $141.15
Q2 2025	7,611	$914	$109.47	$88.51 - $124.10
Q1 2025	3,051	$323	$119.26	$108.41 - $127.86
Q4 2024	2,881	$328	$122.03	$104.97 - $134.32
Q3 2024	2,878	$378	$128.40	$118.24 - $142.23
Q2 2024	2,128	$283	$139.62	$127.02 - $163.64