PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,715 Value ($000) $1,512 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 10,751 Value ($000) $1,462 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 9,904 Value ($000) $1,182 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 9,006 Value ($000) $1,026 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 7,038 Value ($000) $925 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 6,573 Value ($000) $928 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 6,007 Value ($000) $981 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,715	$1,512	$134.01	$125.67 - $144.96
Q3 2025	10,751	$1,462	$126.39	$115.93 - $141.15
Q2 2025	9,904	$1,182	$109.47	$88.51 - $124.10
Q4 2024	9,006	$1,026	$122.03	$104.97 - $134.32
Q3 2024	7,038	$925	$128.40	$118.24 - $142.23
Q2 2024	6,573	$928	$139.62	$127.02 - $163.64
Q1 2024	6,007	$981	$134.98	$118.18 - $153.96