PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $255 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 8,639 Value ($000) $1,031 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,271 Value ($000) $527 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 4,260 Value ($000) $485 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,214 Value ($000) $554 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,789 Value ($000) $534 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,840 Value ($000) $627 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,788 Value ($000) $504 Avg Close $111.04 Range $99.74 - $127.57