PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $486 Avg Close $134.01 Range $125.67 - $144.96

Q4 2024

Shares 3,260 Value ($000) $371 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 3,223 Value ($000) $424 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 3,149 Value ($000) $445 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 3,024 Value ($000) $494 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$486	$134.01	$125.67 - $144.96
Q4 2024	3,260	$371	$122.03	$104.97 - $134.32
Q3 2024	3,223	$424	$128.40	$118.24 - $142.23
Q2 2024	3,149	$445	$139.62	$127.02 - $163.64
Q1 2024	3,024	$494	$134.98	$118.18 - $153.96