PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,433 Value ($000) $12,444 Avg Close $134.01 Range $125.67 - $144.96

Q1 2025

Shares 8,191 Value ($000) $1,011 Avg Close $119.26 Range $108.41 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,433	$12,444	$134.01	$125.67 - $144.96
Q1 2025	8,191	$1,011	$119.26	$108.41 - $127.86