PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Kintayl Capital LP's Holding History (CIK: 0002032385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,270 Value ($000) $3,981 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 35,091 Value ($000) $4,186 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 23,114 Value ($000) $2,854 Avg Close $119.26 Range $108.41 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,270	$3,981	$126.39	$115.93 - $141.15
Q2 2025	35,091	$4,186	$109.47	$88.51 - $124.10
Q1 2025	23,114	$2,854	$119.26	$108.41 - $127.86