PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 176 Value ($000) $22 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 176 Value ($000) $22 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 230 Value ($000) $26 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 569 Value ($000) $75 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	176	$22	$109.47	$88.51 - $124.10
Q1 2025	176	$22	$119.26	$108.41 - $127.86
Q4 2024	230	$26	$122.03	$104.97 - $134.32
Q3 2024	569	$75	$128.40	$118.24 - $142.23