PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hardin Capital Partners, LLC's Holding History (CIK: 0002033094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $203 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,571 Value ($000) $214 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 1,571 Value ($000) $208 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 1,571 Value ($000) $222 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$203	$134.01	$125.67 - $144.96
Q3 2025	1,571	$214	$126.39	$115.93 - $141.15
Q3 2024	1,571	$208	$128.40	$118.24 - $142.23
Q2 2024	1,571	$222	$139.62	$127.02 - $163.64