PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,777 Value ($000) $2,036 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 15,761 Value ($000) $2,144 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 15,662 Value ($000) $1,868 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 15,662 Value ($000) $1,934 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 15,034 Value ($000) $1,713 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 15,034 Value ($000) $1,976 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 15,034 Value ($000) $2,122 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,777	$2,036	$134.01	$125.67 - $144.96
Q3 2025	15,761	$2,144	$126.39	$115.93 - $141.15
Q2 2025	15,662	$1,868	$109.47	$88.51 - $124.10
Q1 2025	15,662	$1,934	$119.26	$108.41 - $127.86
Q4 2024	15,034	$1,713	$122.03	$104.97 - $134.32
Q3 2024	15,034	$1,976	$128.40	$118.24 - $142.23
Q2 2024	15,034	$2,122	$139.62	$127.02 - $163.64