PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,436 Value ($000) $7,928 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 65,605 Value ($000) $8,924 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 61,821 Value ($000) $7,375 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 59,922 Value ($000) $7,399 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 59,922 Value ($000) $6,827 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,436	$7,928	$134.01	$125.67 - $144.96
Q3 2025	65,605	$8,924	$126.39	$115.93 - $141.15
Q2 2025	61,821	$7,375	$109.47	$88.51 - $124.10
Q1 2025	59,922	$7,399	$119.26	$108.41 - $127.86
Q4 2024	59,922	$6,827	$122.03	$104.97 - $134.32