PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432 Value ($000) $56 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 428 Value ($000) $58 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 425 Value ($000) $51 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 416 Value ($000) $47 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432	$56	$134.01	$125.67 - $144.96
Q3 2025	428	$58	$126.39	$115.93 - $141.15
Q2 2025	425	$51	$109.47	$88.51 - $124.10
Q4 2024	416	$47	$122.03	$104.97 - $134.32