PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082 Value ($000) $140 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,079 Value ($000) $147 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 1,075 Value ($000) $128 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 790 Value ($000) $98 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 787 Value ($000) $90 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082	$140	$134.01	$125.67 - $144.96
Q3 2025	1,079	$147	$126.39	$115.93 - $141.15
Q2 2025	1,075	$128	$109.47	$88.51 - $124.10
Q1 2025	790	$98	$119.26	$108.41 - $127.86
Q4 2024	787	$90	$122.03	$104.97 - $134.32