PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $753 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,849 Value ($000) $388 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,141 Value ($000) $255 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 2,298 Value ($000) $284 Avg Close $119.26 Range $108.41 - $127.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$753	$134.01	$125.67 - $144.96
Q3 2025	2,849	$388	$126.39	$115.93 - $141.15
Q2 2025	2,141	$255	$109.47	$88.51 - $124.10
Q1 2025	2,298	$284	$119.26	$108.41 - $127.86