PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Westmount Partners, LLC's Holding History (CIK: 0002051491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,934 Value ($000) $1,024 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,941 Value ($000) $1,069 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 7,938 Value ($000) $947 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,935 Value ($000) $980 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,933 Value ($000) $904 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,942 Value ($000) $1,044 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 7,967 Value ($000) $1,123 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,938 Value ($000) $1,297 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 7,996 Value ($000) $1,065 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 8,004 Value ($000) $962 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 7,894 Value ($000) $753 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 7,812 Value ($000) $792 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 7,810 Value ($000) $813 Avg Close $91.37 Range $73.21 - $101.24