PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $33 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 252 Value ($000) $34 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 250 Value ($000) $30 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 247 Value ($000) $31 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 245 Value ($000) $28 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$33	$134.01	$125.67 - $144.96
Q3 2025	252	$34	$126.39	$115.93 - $141.15
Q2 2025	250	$30	$109.47	$88.51 - $124.10
Q1 2025	247	$31	$119.26	$108.41 - $127.86
Q4 2024	245	$28	$122.03	$104.97 - $134.32