PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,254 Value ($000) $420 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 3,612 Value ($000) $491 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 3,612 Value ($000) $431 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 3,612 Value ($000) $446 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 3,612 Value ($000) $412 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,254	$420	$134.01	$125.67 - $144.96
Q3 2025	3,612	$491	$126.39	$115.93 - $141.15
Q2 2025	3,612	$431	$109.47	$88.51 - $124.10
Q1 2025	3,612	$446	$119.26	$108.41 - $127.86
Q4 2024	3,612	$412	$122.03	$104.97 - $134.32