PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4 Value ($000) $1 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 24 Value ($000) $3 Avg Close $119.26 Range $108.41 - $127.86