PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $7 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 51 Value ($000) $7 Avg Close $126.39 Range $115.93 - $141.15

Q1 2025

Shares 51 Value ($000) $6 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 51 Value ($000) $6 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$7	$134.01	$125.67 - $144.96
Q3 2025	51	$7	$126.39	$115.93 - $141.15
Q1 2025	51	$6	$119.26	$108.41 - $127.86
Q4 2024	51	$6	$122.03	$104.97 - $134.32