PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $314 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,426 Value ($000) $330 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 3,409 Value ($000) $407 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 3,404 Value ($000) $420 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 3,399 Value ($000) $387 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$314	$134.01	$125.67 - $144.96
Q3 2025	2,426	$330	$126.39	$115.93 - $141.15
Q2 2025	3,409	$407	$109.47	$88.51 - $124.10
Q1 2025	3,404	$420	$119.26	$108.41 - $127.86
Q4 2024	3,399	$387	$122.03	$104.97 - $134.32