PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Cambridge Financial Group, LLC's Holding History (CIK: 0002085256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,471 Value ($000) $200 Avg Close $126.39 Range $115.93 - $141.15

Q3 2024

Shares 2,300 Value ($000) $302 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 3,454 Value ($000) $488 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 3,454 Value ($000) $564 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 3,454 Value ($000) $460 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,471	$200	$126.39	$115.93 - $141.15
Q3 2024	2,300	$302	$128.40	$118.24 - $142.23
Q2 2024	3,454	$488	$139.62	$127.02 - $163.64
Q1 2024	3,454	$564	$134.98	$118.18 - $153.96
Q4 2023	3,454	$460	$111.04	$99.74 - $127.57