PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

TRED AVON FAMILY WEALTH, LLC's Holding History (CIK: 0002094435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,414 Value ($000) $699 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 5,414 Value ($000) $736 Avg Close $126.39 Range $115.93 - $141.15