PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 38 Value ($000) $1 Avg Close Range
Q1 2021
Shares 38 Value ($000) $1 Avg Close Range
Q4 2020
Shares 116 Value ($000) $3 Avg Close Range
Q3 2020
Shares 565 Value ($000) $13 Avg Close Range
Q2 2020
Shares 519 Value ($000) $19 Avg Close Range
Q1 2020
Shares 537 Value ($000) $19 Avg Close Range
Q4 2019
Shares 493 Value ($000) $31 Avg Close Range
Q3 2019
Shares 10,495 Value ($000) $593 Avg Close Range
Q2 2019
Shares 8,804 Value ($000) $435 Avg Close Range
Q1 2019
Shares 22,279 Value ($000) $1,166 Avg Close Range
Q4 2018
Shares 22,557 Value ($000) $950 Avg Close Range
Q3 2018
Shares 22,730 Value ($000) $1,162 Avg Close Range
Q2 2018
Shares 23,522 Value ($000) $1,201 Avg Close Range
Q1 2018
Shares 21,854 Value ($000) $1,044 Avg Close Range
Q4 2017
Shares 21,854 Value ($000) $1,144 Avg Close Range
Q3 2017
Shares 21,403 Value ($000) $1,125 Avg Close Range
Q2 2017
Shares 21,403 Value ($000) $1,058 Avg Close Range
Q1 2017
Shares 21,403 Value ($000) $1,099 Avg Close Range
Q4 2016
Shares 21,403 Value ($000) $1,041 Avg Close Range
Q3 2016
Shares 21,987 Value ($000) $1,069 Avg Close Range
Q2 2016
Shares 16,542 Value ($000) $924 Avg Close Range
Q1 2016
Shares 5,846 Value ($000) $366 Avg Close Range
Q4 2015
Shares 5,846 Value ($000) $359 Avg Close Range
Q3 2015
Shares 5,000 Value ($000) $246 Avg Close Range
Q2 2015
Shares 4,298 Value ($000) $309 Avg Close Range
Q1 2015
Shares 4,298 Value ($000) $304 Avg Close Range
Q4 2014
Shares 3,173 Value ($000) $219 Avg Close Range
Q3 2014
Shares 3,173 Value ($000) $212 Avg Close Range
Q2 2014
Shares 3,940 Value ($000) $298 Avg Close Range
Q1 2014
Shares 3,940 Value ($000) $192 Avg Close Range
Q4 2013
Shares 3,940 Value ($000) $150 Avg Close Range
Q3 2013
Shares 2,830 Value ($000) $87 Avg Close Range