PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 679 Value ($000) $36 Avg Close Range
Q3 2017
Shares 1,597 Value ($000) $84 Avg Close Range
Q2 2017
Shares 1,597 Value ($000) $79 Avg Close Range
Q1 2017
Shares 1,597 Value ($000) $82 Avg Close Range
Q4 2016
Shares 1,597 Value ($000) $78 Avg Close Range
Q3 2016
Shares 1,597 Value ($000) $78 Avg Close Range
Q2 2016
Shares 1,194 Value ($000) $67 Avg Close Range
Q1 2016
Shares 986 Value ($000) $62 Avg Close Range
Q4 2015
Shares 986 Value ($000) $61 Avg Close Range
Q3 2015
Shares 840 Value ($000) $41 Avg Close Range
Q2 2015
Shares 632 Value ($000) $46 Avg Close Range
Q1 2015
Shares 632 Value ($000) $45 Avg Close Range
Q4 2014
Shares 435 Value ($000) $30 Avg Close Range
Q3 2014
Shares 435 Value ($000) $29 Avg Close Range
Q2 2014
Shares 435 Value ($000) $33 Avg Close Range
Q1 2014
Shares 435 Value ($000) $21 Avg Close Range
Q4 2013
Shares 357 Value ($000) $14 Avg Close Range
Q3 2013
Shares 227 Value ($000) $7 Avg Close Range