PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $524 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $526 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $494 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $514 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $486 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $559 Avg Close — Range —