PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 44,173 Value ($000) $1,399 Avg Close — Range —
Q4 2020
Shares 45,875 Value ($000) $1,211 Avg Close — Range —
Q3 2020
Shares 127,200 Value ($000) $2,931 Avg Close — Range —
Q2 2020
Shares 127,200 Value ($000) $4,584 Avg Close — Range —
Q1 2020
Shares 128,700 Value ($000) $4,689 Avg Close — Range —
Q4 2019
Shares 106,800 Value ($000) $6,583 Avg Close — Range —
Q3 2019
Shares 106,800 Value ($000) $6,047 Avg Close — Range —
Q2 2019
Shares 106,800 Value ($000) $5,271 Avg Close — Range —
Q1 2019
Shares 84,601 Value ($000) $4,429 Avg Close — Range —
Q4 2018
Shares 84,600 Value ($000) $3,563 Avg Close — Range —
Q3 2018
Shares 126,700 Value ($000) $6,479 Avg Close — Range —
Q2 2018
Shares 126,700 Value ($000) $6,469 Avg Close — Range —
Q1 2018
Shares 88,700 Value ($000) $4,238 Avg Close — Range —
Q4 2017
Shares 53,200 Value ($000) $2,785 Avg Close — Range —
Q4 2015
Shares 363,200 Value ($000) $22,300 Avg Close — Range —
Q3 2015
Shares 572,300 Value ($000) $28,197 Avg Close — Range —
Q2 2015
Shares 1,175,981 Value ($000) $84,671 Avg Close — Range —
Q1 2015
Shares 1,406,681 Value ($000) $99,410 Avg Close — Range —
Q4 2014
Shares 1,767,425 Value ($000) $121,829 Avg Close — Range —
Q3 2014
Shares 4,204,846 Value ($000) $280,673 Avg Close — Range —
Q2 2014
Shares 4,221,650 Value ($000) $318,988 Avg Close — Range —
Q1 2014
Shares 2,643,281 Value ($000) $128,385 Avg Close — Range —
Q4 2013
Shares 1,439,681 Value ($000) $54,607 Avg Close — Range —
Q3 2013
Shares 1,686,379 Value ($000) $51,873 Avg Close — Range —