PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 153,150 Value ($000) $7,819,839 Avg Close — Range —
Q1 2018
Shares 153,150 Value ($000) $7,317,507 Avg Close — Range —
Q4 2017
Shares 153,150 Value ($000) $8,017 Avg Close — Range —
Q3 2017
Shares 153,150 Value ($000) $8,050 Avg Close — Range —
Q2 2017
Shares 153,150 Value ($000) $7,569 Avg Close — Range —
Q1 2017
Shares 153,150 Value ($000) $7,864 Avg Close — Range —
Q4 2016
Shares 153,150 Value ($000) $7,449 Avg Close — Range —
Q3 2016
Shares 153,150 Value ($000) $7,443 Avg Close — Range —
Q2 2016
Shares 163,150 Value ($000) $9,115 Avg Close — Range —
Q1 2016
Shares 163,150 Value ($000) $10,212 Avg Close — Range —
Q4 2015
Shares 163,150 Value ($000) $10,017 Avg Close — Range —
Q3 2015
Shares 178,039 Value ($000) $8,772 Avg Close — Range —
Q2 2015
Shares 176,334 Value ($000) $12,696 Avg Close — Range —
Q1 2015
Shares 156,334 Value ($000) $11,048 Avg Close — Range —
Q4 2014
Shares 82,834 Value ($000) $5,710 Avg Close — Range —
Q3 2014
Shares 72,834 Value ($000) $4,862 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $3,778 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $2,429 Avg Close — Range —
Q4 2013
Shares 50,000 Value ($000) $1,897 Avg Close — Range —
Q3 2013
Shares 50,000 Value ($000) $1,538 Avg Close — Range —