PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,700 Value ($000) $350 Avg Close — Range —
Q3 2021
Shares 17,472 Value ($000) $626 Avg Close — Range —
Q2 2021
Shares 17,472 Value ($000) $689 Avg Close — Range —
Q1 2021
Shares 18,472 Value ($000) $585 Avg Close — Range —
Q4 2020
Shares 20,472 Value ($000) $541 Avg Close — Range —
Q3 2020
Shares 27,372 Value ($000) $631 Avg Close — Range —
Q1 2020
Shares 36,347 Value ($000) $1,324 Avg Close — Range —
Q4 2019
Shares 36,347 Value ($000) $2,240 Avg Close — Range —
Q3 2019
Shares 32,647 Value ($000) $1,848 Avg Close — Range —
Q2 2019
Shares 68,675 Value ($000) $3,389 Avg Close — Range —
Q1 2019
Shares 33,675 Value ($000) $1,763 Avg Close — Range —
Q4 2018
Shares 33,675 Value ($000) $1,418 Avg Close — Range —
Q3 2018
Shares 34,375 Value ($000) $1,758 Avg Close — Range —
Q2 2018
Shares 34,375 Value ($000) $1,755 Avg Close — Range —
Q1 2018
Shares 30,375 Value ($000) $1,451 Avg Close — Range —
Q4 2017
Shares 30,375 Value ($000) $1,590 Avg Close — Range —
Q3 2017
Shares 30,375 Value ($000) $1,597 Avg Close — Range —
Q2 2017
Shares 30,375 Value ($000) $1,501 Avg Close — Range —
Q1 2017
Shares 30,375 Value ($000) $1,560 Avg Close — Range —
Q4 2016
Shares 30,375 Value ($000) $1,477 Avg Close — Range —
Q3 2016
Shares 31,475 Value ($000) $1,530 Avg Close — Range —
Q2 2016
Shares 31,475 Value ($000) $1,759 Avg Close — Range —
Q1 2016
Shares 32,475 Value ($000) $2,033 Avg Close — Range —
Q4 2015
Shares 119,045 Value ($000) $7,309 Avg Close — Range —
Q3 2015
Shares 127,114 Value ($000) $6,263 Avg Close — Range —
Q2 2015
Shares 210,100 Value ($000) $15,127 Avg Close — Range —
Q1 2015
Shares 216,075 Value ($000) $15,270 Avg Close — Range —
Q4 2014
Shares 223,825 Value ($000) $15,428 Avg Close — Range —
Q3 2014
Shares 266,575 Value ($000) $17,794 Avg Close — Range —
Q2 2014
Shares 262,325 Value ($000) $19,821 Avg Close — Range —
Q1 2014
Shares 227,250 Value ($000) $11,038 Avg Close — Range —
Q4 2013
Shares 32,500 Value ($000) $1,233 Avg Close — Range —
Q3 2013
Shares 23,500 Value ($000) $723 Avg Close — Range —