PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,610 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 6,153 Value ($000) $243 Avg Close — Range —
Q2 2020
Shares 7,748 Value ($000) $279 Avg Close — Range —
Q1 2020
Shares 7,910 Value ($000) $288 Avg Close — Range —
Q4 2019
Shares 7,133 Value ($000) $440 Avg Close — Range —
Q3 2019
Shares 7,168 Value ($000) $406 Avg Close — Range —
Q2 2019
Shares 6,246 Value ($000) $308 Avg Close — Range —
Q1 2019
Shares 4,540 Value ($000) $238 Avg Close — Range —