PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,026 Value ($000) $542 Avg Close — Range —
Q3 2021
Shares 13,773 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 12,752 Value ($000) $503 Avg Close — Range —
Q1 2021
Shares 13,581 Value ($000) $430 Avg Close — Range —
Q4 2020
Shares 14,029 Value ($000) $371 Avg Close — Range —
Q3 2020
Shares 31,360 Value ($000) $723 Avg Close — Range —
Q2 2020
Shares 25,064 Value ($000) $903 Avg Close — Range —
Q1 2020
Shares 23,138 Value ($000) $843 Avg Close — Range —
Q4 2019
Shares 18,569 Value ($000) $1,145 Avg Close — Range —