PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,100 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $54 Avg Close — Range —
Q1 2019
Shares 10,767 Value ($000) $564 Avg Close — Range —
Q4 2018
Shares 1,858 Value ($000) $78 Avg Close — Range —
Q3 2018
Shares 11,016 Value ($000) $563 Avg Close — Range —
Q2 2018
Shares 12,088 Value ($000) $617 Avg Close — Range —
Q1 2018
Shares 13,170 Value ($000) $629 Avg Close — Range —
Q4 2017
Shares 12,061 Value ($000) $631 Avg Close — Range —
Q3 2017
Shares 23,194 Value ($000) $1,219 Avg Close — Range —