PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,093 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 5,770 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 5,815 Value ($000) $229 Avg Close — Range —
Q1 2021
Shares 6,658 Value ($000) $211 Avg Close — Range —
Q4 2020
Shares 6,578 Value ($000) $174 Avg Close — Range —
Q3 2020
Shares 7,189 Value ($000) $166 Avg Close — Range —
Q2 2020
Shares 4,915 Value ($000) $177 Avg Close — Range —
Q1 2020
Shares 6,165 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 6,563 Value ($000) $405 Avg Close — Range —
Q3 2019
Shares 11,625 Value ($000) $658 Avg Close — Range —
Q2 2019
Shares 15,008 Value ($000) $741 Avg Close — Range —
Q1 2019
Shares 14,535 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 19,755 Value ($000) $1,034 Avg Close — Range —
Q3 2017
Shares 23,361 Value ($000) $1,228 Avg Close — Range —
Q2 2017
Shares 26,381 Value ($000) $1,304 Avg Close — Range —
Q1 2017
Shares 29,863 Value ($000) $1,533 Avg Close — Range —