PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,499,820 Value ($000) $54,099 Avg Close — Range —
Q3 2021
Shares 1,489,471 Value ($000) $53,397 Avg Close — Range —
Q2 2021
Shares 1,806,827 Value ($000) $71,297 Avg Close — Range —
Q1 2021
Shares 1,153,468 Value ($000) $36,530 Avg Close — Range —
Q4 2020
Shares 1,614,655 Value ($000) $42,644 Avg Close — Range —
Q3 2020
Shares 1,339,831 Value ($000) $30,869 Avg Close — Range —
Q2 2020
Shares 1,489,012 Value ($000) $53,664 Avg Close — Range —
Q1 2020
Shares 807,716 Value ($000) $29,425 Avg Close — Range —
Q4 2019
Shares 1,068,145 Value ($000) $65,841 Avg Close — Range —
Q3 2019
Shares 970,549 Value ($000) $54,952 Avg Close — Range —
Q2 2019
Shares 531,600 Value ($000) $26,235 Avg Close — Range —
Q1 2019
Shares 468,442 Value ($000) $24,523 Avg Close — Range —
Q4 2018
Shares 806,688 Value ($000) $33,970 Avg Close — Range —
Q3 2018
Shares 454,295 Value ($000) $23,233 Avg Close — Range —
Q2 2018
Shares 556,434 Value ($000) $28,412 Avg Close — Range —
Q1 2018
Shares 679,681 Value ($000) $32,477 Avg Close — Range —
Q4 2017
Shares 719,164 Value ($000) $37,649 Avg Close — Range —
Q3 2017
Shares 596,797 Value ($000) $31,368 Avg Close — Range —
Q2 2017
Shares 1,170,496 Value ($000) $57,847 Avg Close — Range —
Q1 2017
Shares 1,519,605 Value ($000) $78,032 Avg Close — Range —
Q4 2016
Shares 1,971,649 Value ($000) $95,901 Avg Close — Range —
Q3 2016
Shares 4,035,292 Value ($000) $196,117 Avg Close — Range —
Q2 2016
Shares 2,551,214 Value ($000) $142,536 Avg Close — Range —
Q1 2016
Shares 500,595 Value ($000) $31,331 Avg Close — Range —
Q4 2015
Shares 440,359 Value ($000) $27,038 Avg Close — Range —
Q3 2015
Shares 1,040,656 Value ($000) $51,271 Avg Close — Range —
Q2 2015
Shares 620,562 Value ($000) $44,680 Avg Close — Range —
Q1 2015
Shares 1,020,266 Value ($000) $72,102 Avg Close — Range —
Q4 2014
Shares 863,091 Value ($000) $59,493 Avg Close — Range —
Q3 2014
Shares 787,184 Value ($000) $52,545 Avg Close — Range —
Q2 2014
Shares 642,727 Value ($000) $48,565 Avg Close — Range —
Q1 2014
Shares 666,674 Value ($000) $32,381 Avg Close — Range —
Q4 2013
Shares 843,879 Value ($000) $32,009 Avg Close — Range —
Q3 2013
Shares 817,005 Value ($000) $25,132 Avg Close — Range —