PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 353,824 Value ($000) $12,762 Avg Close — Range —
Q3 2021
Shares 362,884 Value ($000) $13,009 Avg Close — Range —
Q2 2021
Shares 379,772 Value ($000) $14,986 Avg Close — Range —
Q1 2021
Shares 390,636 Value ($000) $12,371 Avg Close — Range —
Q4 2020
Shares 390,349 Value ($000) $10,309 Avg Close — Range —
Q3 2020
Shares 472,693 Value ($000) $10,891 Avg Close — Range —
Q2 2020
Shares 494,490 Value ($000) $17,821 Avg Close — Range —
Q1 2020
Shares 631,106 Value ($000) $22,991 Avg Close — Range —
Q4 2019
Shares 537,093 Value ($000) $33,106 Avg Close — Range —
Q3 2019
Shares 586,201 Value ($000) $33,191 Avg Close — Range —
Q2 2019
Shares 461,835 Value ($000) $22,792 Avg Close — Range —
Q1 2019
Shares 321,336 Value ($000) $16,822 Avg Close — Range —
Q4 2018
Shares 320,883 Value ($000) $13,512 Avg Close — Range —
Q3 2018
Shares 365,897 Value ($000) $18,712 Avg Close — Range —
Q2 2018
Shares 369,176 Value ($000) $18,850 Avg Close — Range —
Q1 2018
Shares 396,873 Value ($000) $18,963 Avg Close — Range —
Q4 2017
Shares 417,712 Value ($000) $21,867 Avg Close — Range —
Q3 2017
Shares 490,625 Value ($000) $25,787 Avg Close — Range —
Q2 2017
Shares 517,942 Value ($000) $25,597 Avg Close — Range —
Q1 2017
Shares 350,893 Value ($000) $18,018 Avg Close — Range —
Q4 2016
Shares 355,684 Value ($000) $17,300 Avg Close — Range —
Q3 2016
Shares 415,229 Value ($000) $20,180 Avg Close — Range —
Q2 2016
Shares 431,538 Value ($000) $24,110 Avg Close — Range —
Q1 2016
Shares 436,596 Value ($000) $27,327 Avg Close — Range —