PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,500 Value ($000) $414 Avg Close — Range —
Q3 2021
Shares 14,883 Value ($000) $533 Avg Close — Range —
Q2 2021
Shares 15,477 Value ($000) $611 Avg Close — Range —
Q1 2021
Shares 15,477 Value ($000) $490 Avg Close — Range —
Q2 2020
Shares 8,544 Value ($000) $308 Avg Close — Range —
Q1 2020
Shares 7,535 Value ($000) $275 Avg Close — Range —