PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,506 Value ($000) $278 Avg Close Range
Q2 2018
Shares 3,516 Value ($000) $179 Avg Close Range
Q1 2018
Shares 3,558 Value ($000) $170 Avg Close Range
Q4 2017
Shares 3,667 Value ($000) $192 Avg Close Range
Q3 2017
Shares 3,342 Value ($000) $176 Avg Close Range
Q2 2017
Shares 3,342 Value ($000) $165 Avg Close Range
Q1 2017
Shares 3,108 Value ($000) $160 Avg Close Range
Q4 2016
Shares 2,731 Value ($000) $133 Avg Close Range
Q3 2016
Shares 2,703 Value ($000) $131 Avg Close Range
Q2 2016
Shares 1,764 Value ($000) $99 Avg Close Range
Q1 2016
Shares 1,629 Value ($000) $101 Avg Close Range
Q4 2015
Shares 1,331 Value ($000) $82 Avg Close Range
Q3 2015
Shares 1,331 Value ($000) $66 Avg Close Range
Q2 2015
Shares 1,279 Value ($000) $92 Avg Close Range
Q1 2015
Shares 959 Value ($000) $68 Avg Close Range
Q4 2014
Shares 959 Value ($000) $66 Avg Close Range
Q3 2014
Shares 1,051 Value ($000) $70 Avg Close Range
Q2 2014
Shares 978 Value ($000) $74 Avg Close Range
Q1 2014
Shares 978 Value ($000) $48 Avg Close Range
Q4 2013
Shares 185 Value ($000) $7 Avg Close Range
Q3 2013
Shares 221 Value ($000) $7 Avg Close Range