PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,000 Value ($000) $1,664 Avg Close — Range —
Q3 2019
Shares 11,703 Value ($000) $663 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $1,152 Avg Close — Range —
Q4 2018
Shares 24,932 Value ($000) $1,050 Avg Close — Range —
Q3 2017
Shares 18,600 Value ($000) $978 Avg Close — Range —
Q2 2017
Shares 30,690 Value ($000) $1,517 Avg Close — Range —
Q1 2017
Shares 100,829 Value ($000) $5,178 Avg Close — Range —
Q4 2016
Shares 85,840 Value ($000) $4,175 Avg Close — Range —
Q3 2016
Shares 29,510 Value ($000) $1,434 Avg Close — Range —
Q1 2016
Shares 22,011 Value ($000) $1,378 Avg Close — Range —
Q4 2015
Shares 26,195 Value ($000) $1,608 Avg Close — Range —
Q2 2015
Shares 31,704 Value ($000) $2,283 Avg Close — Range —
Q1 2015
Shares 61,792 Value ($000) $4,367 Avg Close — Range —
Q4 2014
Shares 62,200 Value ($000) $4,287 Avg Close — Range —