PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,066,679 Value ($000) $38,475 Avg Close — Range —
Q3 2021
Shares 694,415 Value ($000) $24,895 Avg Close — Range —
Q2 2021
Shares 688,348 Value ($000) $27,161 Avg Close — Range —
Q1 2021
Shares 391,015 Value ($000) $12,383 Avg Close — Range —
Q4 2020
Shares 56,110 Value ($000) $1,482 Avg Close — Range —
Q3 2020
Shares 55,710 Value ($000) $1,284 Avg Close — Range —
Q2 2020
Shares 200,172 Value ($000) $7,214 Avg Close — Range —
Q1 2020
Shares 46,810 Value ($000) $1,705 Avg Close — Range —
Q4 2019
Shares 43,700 Value ($000) $2,693 Avg Close — Range —
Q3 2019
Shares 50,979 Value ($000) $2,885 Avg Close — Range —
Q2 2019
Shares 104,732 Value ($000) $5,167 Avg Close — Range —
Q1 2019
Shares 107,432 Value ($000) $5,624 Avg Close — Range —
Q4 2018
Shares 138,150 Value ($000) $5,817 Avg Close — Range —
Q3 2018
Shares 119,588 Value ($000) $6,114 Avg Close — Range —
Q2 2018
Shares 134,331 Value ($000) $6,858 Avg Close — Range —
Q1 2018
Shares 138,494 Value ($000) $6,617 Avg Close — Range —
Q4 2017
Shares 96,465 Value ($000) $5,048 Avg Close — Range —
Q3 2017
Shares 69,699 Value ($000) $3,661 Avg Close — Range —
Q2 2017
Shares 94,040 Value ($000) $4,645 Avg Close — Range —
Q1 2017
Shares 129,836 Value ($000) $6,664 Avg Close — Range —
Q4 2016
Shares 55,418 Value ($000) $2,693 Avg Close — Range —
Q3 2016
Shares 81,776 Value ($000) $3,973 Avg Close — Range —
Q2 2016
Shares 20,029 Value ($000) $1,118 Avg Close — Range —
Q1 2016
Shares 51,759 Value ($000) $3,238 Avg Close — Range —
Q4 2015
Shares 108,017 Value ($000) $6,631 Avg Close — Range —
Q3 2015
Shares 126,731 Value ($000) $6,243 Avg Close — Range —
Q2 2015
Shares 198,960 Value ($000) $14,325 Avg Close — Range —
Q1 2015
Shares 191,319 Value ($000) $13,520 Avg Close — Range —
Q4 2014
Shares 151,591 Value ($000) $10,448 Avg Close — Range —
Q3 2014
Shares 92,886 Value ($000) $6,199 Avg Close — Range —
Q2 2014
Shares 47,122 Value ($000) $3,560 Avg Close — Range —
Q1 2014
Shares 62,900 Value ($000) $3,055 Avg Close — Range —
Q4 2013
Shares 115,746 Value ($000) $4,390 Avg Close — Range —
Q3 2013
Shares 105,023 Value ($000) $3,230 Avg Close — Range —