PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 748,461 Value ($000) $26,997 Avg Close — Range —
Q3 2021
Shares 748,461 Value ($000) $26,832 Avg Close — Range —
Q2 2021
Shares 920,161 Value ($000) $36,310 Avg Close — Range —
Q1 2021
Shares 1,265,061 Value ($000) $40,059 Avg Close — Range —
Q4 2020
Shares 1,603,182 Value ($000) $42,334 Avg Close — Range —
Q3 2020
Shares 2,027,082 Value ($000) $46,699 Avg Close — Range —
Q2 2020
Shares 2,322,982 Value ($000) $83,710 Avg Close — Range —
Q1 2020
Shares 2,530,714 Value ($000) $92,186 Avg Close — Range —
Q4 2019
Shares 3,118,186 Value ($000) $192,196 Avg Close — Range —
Q3 2019
Shares 3,127,046 Value ($000) $177,046 Avg Close — Range —
Q2 2019
Shares 2,803,746 Value ($000) $138,355 Avg Close — Range —
Q1 2019
Shares 2,816,746 Value ($000) $147,448 Avg Close — Range —
Q4 2018
Shares 2,525,770 Value ($000) $106,346 Avg Close — Range —
Q3 2018
Shares 2,416,891 Value ($000) $123,584 Avg Close — Range —
Q2 2018
Shares 2,292,581 Value ($000) $117,044 Avg Close — Range —
Q1 2018
Shares 2,609,681 Value ($000) $124,674 Avg Close — Range —
Q4 2017
Shares 2,444,471 Value ($000) $127,954 Avg Close — Range —
Q3 2017
Shares 2,267,861 Value ($000) $119,187 Avg Close — Range —
Q2 2017
Shares 2,319,367 Value ($000) $114,609 Avg Close — Range —
Q1 2017
Shares 2,448,247 Value ($000) $125,701 Avg Close — Range —
Q4 2016
Shares 2,172,747 Value ($000) $105,668 Avg Close — Range —
Q3 2016
Shares 1,960,547 Value ($000) $95,270 Avg Close — Range —
Q2 2016
Shares 1,911,747 Value ($000) $106,797 Avg Close — Range —
Q1 2016
Shares 1,430,452 Value ($000) $89,519 Avg Close — Range —
Q4 2015
Shares 1,947,752 Value ($000) $119,581 Avg Close — Range —
Q3 2015
Shares 1,963,940 Value ($000) $96,749 Avg Close — Range —
Q2 2015
Shares 1,109,207 Value ($000) $79,863 Avg Close — Range —
Q1 2015
Shares 1,090,262 Value ($000) $77,049 Avg Close — Range —
Q4 2014
Shares 736,574 Value ($000) $50,772 Avg Close — Range —
Q3 2014
Shares 163,457 Value ($000) $10,911 Avg Close — Range —
Q2 2014
Shares 131,457 Value ($000) $9,933 Avg Close — Range —
Q3 2013
Shares 199,278 Value ($000) $6,130 Avg Close — Range —