PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 173 Value ($000) $9 Avg Close Range
Q4 2018
Shares 173 Value ($000) $7 Avg Close Range
Q3 2018
Shares 173 Value ($000) $9 Avg Close Range
Q2 2018
Shares 901 Value ($000) $46 Avg Close Range
Q1 2018
Shares 836 Value ($000) $40 Avg Close Range
Q4 2017
Shares 836 Value ($000) $44 Avg Close Range
Q3 2017
Shares 836 Value ($000) $44 Avg Close Range
Q2 2017
Shares 836 Value ($000) $41 Avg Close Range
Q1 2017
Shares 836 Value ($000) $43 Avg Close Range
Q4 2016
Shares 836 Value ($000) $41 Avg Close Range
Q3 2016
Shares 836 Value ($000) $41 Avg Close Range
Q2 2016
Shares 629 Value ($000) $35 Avg Close Range
Q1 2016
Shares 522 Value ($000) $33 Avg Close Range
Q4 2015
Shares 522 Value ($000) $32 Avg Close Range
Q3 2015
Shares 430 Value ($000) $21 Avg Close Range
Q2 2015
Shares 338 Value ($000) $24 Avg Close Range
Q1 2015
Shares 223 Value ($000) $16 Avg Close Range
Q4 2014
Shares 151 Value ($000) $10 Avg Close Range
Q3 2014
Shares 185 Value ($000) $12 Avg Close Range
Q2 2014
Shares 185 Value ($000) $14 Avg Close Range