PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 190,809 Value ($000) $6,882 Avg Close Range
Q3 2021
Shares 190,809 Value ($000) $6,841 Avg Close Range
Q2 2021
Shares 190,809 Value ($000) $7,529 Avg Close Range
Q1 2021
Shares 191,809 Value ($000) $6,075 Avg Close Range
Q4 2020
Shares 197,809 Value ($000) $5,224 Avg Close Range
Q3 2020
Shares 233,941 Value ($000) $5,390 Avg Close Range
Q2 2020
Shares 300,064 Value ($000) $10,814 Avg Close Range
Q1 2020
Shares 300,314 Value ($000) $10,940 Avg Close Range
Q4 2019
Shares 307,814 Value ($000) $18,974 Avg Close Range
Q3 2019
Shares 313,764 Value ($000) $17,765 Avg Close Range
Q2 2019
Shares 329,739 Value ($000) $16,273 Avg Close Range
Q1 2019
Shares 337,939 Value ($000) $17,691 Avg Close Range
Q4 2018
Shares 342,639 Value ($000) $14,429 Avg Close Range
Q3 2018
Shares 379,839 Value ($000) $19,425 Avg Close Range
Q2 2018
Shares 444,239 Value ($000) $22,683 Avg Close Range
Q1 2018
Shares 444,239 Value ($000) $21,226 Avg Close Range
Q4 2017
Shares 485,039 Value ($000) $25,392 Avg Close Range
Q3 2017
Shares 485,039 Value ($000) $25,494 Avg Close Range
Q2 2017
Shares 458,439 Value ($000) $22,656 Avg Close Range
Q1 2017
Shares 418,839 Value ($000) $21,507 Avg Close Range
Q4 2016
Shares 308,467 Value ($000) $15,004 Avg Close Range
Q3 2016
Shares 159,967 Value ($000) $7,774 Avg Close Range
Q2 2016
Shares 159,967 Value ($000) $8,937 Avg Close Range
Q1 2016
Shares 155,967 Value ($000) $9,762 Avg Close Range
Q4 2015
Shares 99,353 Value ($000) $6,100 Avg Close Range
Q3 2015
Shares 71,703 Value ($000) $3,533 Avg Close Range
Q2 2015
Shares 71,703 Value ($000) $5,163 Avg Close Range
Q1 2015
Shares 37,000 Value ($000) $2,615 Avg Close Range