PHILLIPS 66 PARTNERS LP

CUSIP: 718549207 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,000 Value ($000) $108 Avg Close Range
Q2 2021
Shares 2,000 Value ($000) $79 Avg Close Range
Q1 2021
Shares 2,000 Value ($000) $63 Avg Close Range
Q4 2020
Shares 2,000 Value ($000) $53 Avg Close Range
Q3 2020
Shares 2,000 Value ($000) $46 Avg Close Range
Q2 2020
Shares 2,000 Value ($000) $72 Avg Close Range
Q1 2020
Shares 2,000 Value ($000) $73 Avg Close Range
Q4 2019
Shares 2,000 Value ($000) $123 Avg Close Range
Q3 2019
Shares 2,000 Value ($000) $113 Avg Close Range
Q2 2019
Shares 2,000 Value ($000) $99 Avg Close Range
Q1 2019
Shares 2,000 Value ($000) $105 Avg Close Range
Q4 2018
Shares 2,000 Value ($000) $84 Avg Close Range
Q3 2018
Shares 2,000 Value ($000) $102 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $102 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $96 Avg Close Range
Q4 2017
Shares 4,600 Value ($000) $241 Avg Close Range
Q3 2017
Shares 4,600 Value ($000) $242 Avg Close Range
Q2 2017
Shares 4,600 Value ($000) $227 Avg Close Range
Q1 2017
Shares 4,600 Value ($000) $236 Avg Close Range
Q4 2016
Shares 2,600 Value ($000) $126 Avg Close Range
Q3 2016
Shares 4,150 Value ($000) $202 Avg Close Range
Q2 2016
Shares 3,150 Value ($000) $176 Avg Close Range